Indicators

Bancfirst Corp (NQ: BANF )

105.47 +1.31 (+1.26%)

Streaming Delayed Price Updated: 12:13 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.31	44.31	43.55	44.20	45,497	-0.06(-0.14%)
Dec 28, 2018	44.13	45.86	43.82	44.26	42,900	+0.30(+0.69%)
Dec 27, 2018	43.92	44.34	42.53	43.96	75,472	-0.42(-0.95%)
Dec 26, 2018	43.04	44.44	42.32	44.38	50,175	+1.51(+3.53%)
Dec 24, 2018	44.33	44.33	42.87	42.87	30,779	-1.59(-3.58%)
Dec 21, 2018	44.81	45.31	44.13	44.46	175,934	-0.37(-0.82%)
Dec 20, 2018	43.96	44.97	43.43	44.83	64,773	+0.86(+1.96%)
Dec 19, 2018	45.54	45.95	43.85	43.97	75,785	-1.53(-3.37%)
Dec 18, 2018	46.07	46.13	45.17	45.50	58,258	-0.11(-0.23%)
Dec 17, 2018	45.48	46.32	45.08	45.61	116,191	+0.04(+0.10%)
Dec 14, 2018	45.81	46.42	45.09	45.56	73,826	-0.56(-1.22%)
Dec 13, 2018	46.65	46.65	45.84	46.13	72,587	-0.52(-1.11%)
Dec 12, 2018	45.96	47.07	45.88	46.65	46,115	+1.02(+2.24%)
Dec 11, 2018	45.99	46.54	45.37	45.62	50,400	-0.21(-0.46%)
Dec 10, 2018	46.23	46.55	45.28	45.84	61,196	-0.57(-1.23%)
Dec 07, 2018	46.14	46.96	45.89	46.41	58,720	+0.20(+0.44%)
Dec 06, 2018	45.65	46.31	44.99	46.21	70,340	-0.12(-0.27%)
Dec 04, 2018	49.01	49.49	46.02	46.33	90,181	-2.92(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.