Indicators

Jakks Pacific Inc (NQ: JAKK )

19.35 -0.60 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.50	15.50	14.60	14.70	5,340	-0.80(-5.16%)
Dec 28, 2018	13.80	16.30	13.80	15.50	3,760	+1.70(+12.32%)
Dec 27, 2018	15.00	15.20	13.40	13.80	7,107	-1.20(-8.00%)
Dec 26, 2018	16.40	17.60	14.90	15.00	9,650	-1.70(-10.18%)
Dec 24, 2018	20.50	20.50	16.10	16.70	14,430	-4.20(-20.10%)
Dec 21, 2018	21.30	21.60	20.40	20.90	7,000	-0.50(-2.34%)
Dec 20, 2018	21.30	21.60	21.10	21.40	1,568	+0.10(+0.47%)
Dec 19, 2018	21.60	22.00	21.10	21.30	2,131	-0.40(-1.84%)
Dec 18, 2018	22.00	22.65	21.20	21.70	2,762	-0.10(-0.46%)
Dec 17, 2018	21.90	22.80	21.60	21.80	1,595	+0.10(+0.46%)
Dec 14, 2018	23.10	23.10	21.70	21.70	1,300	-1.71(-7.30%)
Dec 13, 2018	21.80	23.70	21.50	23.41	1,745	+1.81(+8.38%)
Dec 12, 2018	22.10	23.20	21.50	21.60	19,774	-0.20(-0.92%)
Dec 11, 2018	21.80	22.80	21.70	21.80	3,668	+0.10(+0.46%)
Dec 10, 2018	21.50	22.10	21.50	21.70	2,242	+0.00(+0.00%)
Dec 07, 2018	21.80	22.50	21.60	21.70	1,240	-0.10(-0.46%)
Dec 06, 2018	22.00	22.70	21.63	21.80	3,138	-0.60(-2.68%)
Dec 04, 2018	22.90	22.90	22.10	22.40	2,090	-0.70(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.