Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	121.24	124.20	120.65	123.81	6,839	+2.27(+1.87%)
Dec 28, 2012	120.16	122.03	119.73	121.54	7,228	+0.49(+0.41%)
Dec 27, 2012	124.10	124.59	119.86	121.04	5,896	-2.76(-2.23%)
Dec 26, 2012	124.20	125.78	122.13	123.81	4,160	-0.49(-0.40%)
Dec 24, 2012	127.36	127.85	122.92	124.30	4,207	-3.65(-2.85%)
Dec 21, 2012	126.57	128.15	125.78	127.95	34,010	+0.59(+0.46%)
Dec 20, 2012	126.86	127.95	126.27	127.36	11,154	+0.79(+0.62%)
Dec 19, 2012	126.27	127.45	123.71	126.57	12,437	+0.30(+0.23%)
Dec 18, 2012	124.00	126.88	123.21	126.27	15,735	+2.07(+1.67%)
Dec 17, 2012	120.25	124.69	120.25	124.20	13,628	+4.05(+3.37%)
Dec 14, 2012	120.45	121.44	119.96	120.16	14,442	-0.59(-0.49%)
Dec 13, 2012	122.23	123.81	120.30	120.75	7,365	-1.68(-1.37%)
Dec 12, 2012	124.69	125.68	122.33	122.42	16,908	-2.17(-1.74%)
Dec 11, 2012	124.20	124.89	122.73	124.59	12,280	+1.47(+1.19%)
Dec 10, 2012	125.08	125.18	122.59	123.13	13,943	-0.98(-0.79%)
Dec 07, 2012	125.08	125.08	123.13	124.11	4,976	-0.49(-0.39%)
Dec 06, 2012	122.93	124.59	122.45	124.59	9,135	+2.35(+1.92%)
Dec 05, 2012	124.01	124.01	122.05	122.25	5,202	-1.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.