Indicators

Jakks Pacific Inc (NQ: JAKK )

19.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	137.77	139.31	135.37	135.66	18,767	-2.12(-1.54%)
Dec 29, 2011	136.14	138.35	132.95	137.77	13,279	+1.73(+1.27%)
Dec 28, 2011	137.29	139.02	134.70	136.04	10,031	-1.63(-1.19%)
Dec 27, 2011	134.31	140.37	133.64	137.68	11,794	+3.17(+2.36%)
Dec 23, 2011	135.56	137.16	134.31	134.50	6,670	+2.40(+1.82%)
Dec 21, 2011	132.39	132.58	131.04	132.10	33,924	-0.10(-0.07%)
Dec 20, 2011	133.83	134.89	131.94	132.20	48,583	-0.96(-0.72%)
Dec 19, 2011	136.14	166.81	129.31	133.16	192,621	-33.65(-20.17%)
Dec 16, 2011	168.83	171.04	165.85	166.81	29,588	-0.96(-0.57%)
Dec 15, 2011	164.79	168.16	162.29	167.77	15,534	+4.42(+2.71%)
Dec 14, 2011	166.23	167.67	159.79	163.35	30,048	-4.13(-2.47%)
Dec 13, 2011	171.42	181.71	167.24	167.48	33,019	-10.96(-6.14%)
Dec 12, 2011	181.60	181.60	176.91	178.44	7,221	-5.83(-3.17%)
Dec 09, 2011	181.98	185.04	180.35	184.28	13,533	+2.77(+1.53%)
Dec 08, 2011	178.63	185.42	177.49	181.50	27,571	+1.24(+0.69%)
Dec 07, 2011	181.12	181.12	176.91	180.26	17,062	-1.15(-0.63%)
Dec 06, 2011	182.36	183.89	181.22	181.41	10,624	-1.05(-0.58%)
Dec 05, 2011	183.80	183.80	181.03	182.46	11,308	+1.15(+0.63%)
Dec 02, 2011	180.93	182.17	179.30	181.31	11,772	+2.77(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.