Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	225.03	225.50	219.70	224.36	40,129	-0.86(-0.38%)
Dec 28, 2007	231.30	233.96	224.26	225.22	26,970	-4.85(-2.11%)
Dec 27, 2007	238.52	240.89	228.54	230.06	23,196	-9.50(-3.97%)
Dec 26, 2007	242.22	243.75	236.52	239.56	21,105	-4.75(-1.94%)
Dec 24, 2007	237.47	244.98	235.76	244.31	16,518	+7.03(+2.96%)
Dec 21, 2007	242.99	243.56	236.05	237.28	58,229	-1.71(-0.72%)
Dec 20, 2007	242.60	252.68	234.81	238.99	30,010	+0.19(+0.08%)
Dec 19, 2007	235.29	240.99	230.92	238.80	35,187	+3.52(+1.49%)
Dec 18, 2007	231.20	236.71	228.45	235.29	23,985	+5.32(+2.31%)
Dec 17, 2007	228.54	235.48	228.54	229.97	19,976	+1.14(+0.50%)
Dec 14, 2007	236.81	239.47	226.93	228.83	29,892	-10.07(-4.22%)
Dec 13, 2007	234.72	239.85	232.25	238.90	32,581	+2.09(+0.88%)
Dec 12, 2007	239.09	244.79	232.53	236.81	31,319	+4.66(+2.01%)
Dec 11, 2007	240.61	241.94	231.20	232.15	44,381	-7.13(-2.98%)
Dec 10, 2007	241.84	247.45	237.57	239.28	21,180	-4.47(-1.83%)
Dec 07, 2007	245.93	249.07	241.56	243.75	24,973	-0.57(-0.23%)
Dec 06, 2007	238.52	245.65	234.72	244.31	30,298	+5.80(+2.43%)
Dec 05, 2007	238.33	246.60	233.20	238.52	37,761	+3.90(+1.66%)
Dec 04, 2007	249.16	249.16	233.86	234.62	84,853	-17.86(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.