Indicators

Strayer Education (NQ: STRA )

115.40 -1.30 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.69	76.69	76.69	0	-0.40(-0.52%)
Dec 28, 2017	78.72	78.72	76.77	77.09	52,514	-1.28(-1.63%)
Dec 27, 2017	78.88	80.84	78.02	78.37	43,166	-0.51(-0.64%)
Dec 26, 2017	79.73	79.73	78.69	78.88	61,101	-0.39(-0.50%)
Dec 22, 2017	79.47	81.41	78.34	79.27	84,300	-0.01(-0.01%)
Dec 21, 2017	79.01	79.77	78.21	79.28	142,578	+0.51(+0.64%)
Dec 20, 2017	78.96	79.50	77.79	78.77	54,501	-0.27(-0.34%)
Dec 19, 2017	78.88	80.28	78.49	79.04	74,862	-0.36(-0.45%)
Dec 18, 2017	78.33	79.50	78.33	79.40	83,156	+1.74(+2.24%)
Dec 15, 2017	76.58	78.18	76.58	77.66	183,777	+1.44(+1.89%)
Dec 14, 2017	77.98	77.98	75.75	76.22	205,486	-1.98(-2.53%)
Dec 13, 2017	78.11	79.05	77.50	78.20	159,340	+0.25(+0.32%)
Dec 12, 2017	78.36	78.68	77.64	77.95	193,851	-0.34(-0.44%)
Dec 11, 2017	80.10	80.47	78.00	78.29	168,453	-1.89(-2.36%)
Dec 08, 2017	80.94	81.48	79.71	80.19	233,044	-0.40(-0.50%)
Dec 07, 2017	81.55	82.62	80.18	80.59	203,186	-1.19(-1.46%)
Dec 06, 2017	81.21	82.51	80.87	81.78	115,867	+0.47(+0.58%)
Dec 05, 2017	81.38	82.45	80.07	81.31	181,111	-0.06(-0.07%)
Dec 04, 2017	84.88	84.88	81.07	81.37	229,826	-2.43(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.