Indicators

Strayer Education (NQ: STRA )

110.71 -1.95 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	46.66	47.58	45.87	47.49	228,687	+0.70(+1.50%)
Dec 28, 2012	47.79	48.21	46.54	46.79	142,348	-1.34(-2.78%)
Dec 27, 2012	48.95	48.95	47.02	48.13	219,037	-0.59(-1.22%)
Dec 26, 2012	48.88	49.62	48.58	48.72	133,904	-0.05(-0.10%)
Dec 24, 2012	48.98	49.40	47.92	48.77	84,924	+0.69(+1.44%)
Dec 21, 2012	49.04	49.91	47.57	48.08	655,725	-1.20(-2.44%)
Dec 20, 2012	49.47	49.96	48.80	49.28	170,946	-0.04(-0.08%)
Dec 19, 2012	51.00	51.40	49.32	49.32	320,091	-1.57(-3.09%)
Dec 18, 2012	50.24	51.55	49.96	50.90	443,725	+0.63(+1.26%)
Dec 17, 2012	50.55	50.94	49.69	50.26	313,918	+0.02(+0.03%)
Dec 14, 2012	50.90	51.82	49.92	50.24	386,176	-0.81(-1.59%)
Dec 13, 2012	50.43	52.14	50.07	51.06	270,950	+0.75(+1.50%)
Dec 12, 2012	49.95	51.79	49.87	50.30	313,967	+0.53(+1.07%)
Dec 11, 2012	48.92	50.02	48.23	49.77	291,847	+0.89(+1.82%)
Dec 10, 2012	48.07	49.23	47.94	48.88	235,567	+0.81(+1.69%)
Dec 07, 2012	47.92	49.02	47.47	48.07	226,049	+0.15(+0.32%)
Dec 06, 2012	48.72	48.72	47.16	47.92	401,574	-1.00(-2.04%)
Dec 05, 2012	45.81	49.83	45.61	48.92	697,110	+3.27(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.