Indicators

Strayer Education (NQ: STRA )

115.75 +0.35 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	77.52	78.42	77.36	77.76	79,730	-0.38(-0.48%)
Dec 29, 2011	77.61	78.45	77.48	78.14	45,994	+0.89(+1.15%)
Dec 28, 2011	78.36	79.10	76.88	77.25	52,410	-0.95(-1.22%)
Dec 27, 2011	78.26	78.68	76.76	78.20	64,428	-0.10(-0.13%)
Dec 23, 2011	75.57	78.38	75.23	78.30	60,970	+4.37(+5.91%)
Dec 21, 2011	74.21	75.03	73.34	73.94	160,848	-0.10(-0.13%)
Dec 20, 2011	74.38	75.17	73.51	74.03	194,944	+0.83(+1.14%)
Dec 19, 2011	75.10	76.17	72.81	73.20	114,985	-1.68(-2.24%)
Dec 16, 2011	73.32	75.25	71.05	74.88	445,821	+2.21(+3.04%)
Dec 15, 2011	71.82	73.19	71.54	72.67	151,345	+1.67(+2.36%)
Dec 14, 2011	72.26	72.81	70.18	71.00	223,722	-1.77(-2.43%)
Dec 13, 2011	77.18	78.39	72.13	72.77	205,925	-4.29(-5.57%)
Dec 12, 2011	76.42	77.77	74.81	77.06	124,233	+0.01(+0.01%)
Dec 09, 2011	75.15	78.33	74.57	77.05	94,042	+2.12(+2.83%)
Dec 08, 2011	77.74	77.86	74.22	74.93	149,378	-3.02(-3.88%)
Dec 07, 2011	78.62	79.82	77.86	77.95	148,292	-1.04(-1.32%)
Dec 06, 2011	79.06	80.04	78.62	78.99	161,471	-0.10(-0.12%)
Dec 05, 2011	79.14	79.50	77.44	79.09	174,936	+0.52(+0.66%)
Dec 02, 2011	77.69	78.94	76.59	78.57	110,661	+1.90(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.