Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 161.20 164.64 159.01 162.27 247,633 +1.64(+1.02%)
Dec 30, 2008 157.68 160.86 155.46 160.63 145,371 +4.41(+2.82%)
Dec 29, 2008 157.23 158.29 155.19 156.22 165,617 -0.50(-0.32%)
Dec 26, 2008 154.52 159.31 154.52 156.72 99,974 -2.44(-1.54%)
Dec 24, 2008 157.92 160.07 157.10 159.17 53,024 +0.39(+0.25%)
Dec 23, 2008 159.25 160.43 157.31 158.77 76,943 -0.40(-0.25%)
Dec 22, 2008 156.66 160.16 153.72 159.17 213,809 +2.44(+1.55%)
Dec 19, 2008 160.47 161.80 156.40 156.74 201,428 -3.49(-2.18%)
Dec 18, 2008 159.61 163.75 158.71 160.22 198,498 +1.52(+0.96%)
Dec 17, 2008 156.81 159.97 155.30 158.70 250,709 +1.84(+1.17%)
Dec 16, 2008 151.74 157.17 151.74 156.87 295,991 +4.69(+3.08%)
Dec 15, 2008 157.09 158.69 151.23 152.17 356,511 -5.18(-3.29%)
Dec 12, 2008 152.76 157.85 151.74 157.35 362,025 +2.83(+1.83%)
Dec 11, 2008 156.24 156.24 153.74 154.52 656,936 -1.76(-1.13%)
Dec 10, 2008 154.47 157.41 153.75 156.28 370,698 +1.76(+1.14%)
Dec 09, 2008 156.35 158.28 153.99 154.53 401,704 -0.59(-0.38%)
Dec 08, 2008 164.63 166.16 153.71 155.12 417,700 -7.50(-4.61%)
Dec 05, 2008 157.29 164.40 152.22 162.62 400,545 +4.31(+2.72%)
Dec 04, 2008 166.51 167.19 154.80 158.31 734,815 -10.36(-6.14%)
Dec 03, 2008 165.86 174.20 163.09 168.67 619,395 -4.79(-2.76%)
Dec 02, 2008 170.06 176.02 168.02 173.46 391,484 +6.18(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.