Indicators

Strayer Education (NQ: STRA )

112.98 -1.82 (-1.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	130.72	131.16	128.37	129.10	123,509	-2.06(-1.57%)
Dec 28, 2007	133.50	136.38	130.57	131.16	109,779	-1.91(-1.43%)
Dec 27, 2007	137.01	137.01	133.04	133.06	149,786	-4.56(-3.31%)
Dec 26, 2007	135.65	138.07	134.32	137.62	154,905	+0.91(+0.66%)
Dec 24, 2007	136.88	136.88	135.08	136.71	55,686	+1.14(+0.84%)
Dec 21, 2007	133.68	136.06	131.62	135.57	372,807	+4.93(+3.78%)
Dec 20, 2007	134.06	134.06	129.58	130.63	211,792	-1.93(-1.46%)
Dec 19, 2007	137.64	140.01	131.94	132.56	253,963	-5.11(-3.71%)
Dec 18, 2007	136.55	138.00	132.87	137.67	164,588	+2.10(+1.55%)
Dec 17, 2007	136.98	138.37	135.49	135.57	124,243	-2.00(-1.45%)
Dec 14, 2007	136.82	138.61	135.30	137.57	170,206	-0.17(-0.12%)
Dec 13, 2007	136.16	137.90	134.31	137.73	183,171	+0.67(+0.49%)
Dec 12, 2007	130.47	138.03	130.47	137.06	221,774	+6.22(+4.75%)
Dec 11, 2007	135.95	138.02	130.57	130.84	189,380	-4.47(-3.31%)
Dec 10, 2007	137.26	138.01	134.18	135.31	190,189	-1.85(-1.35%)
Dec 07, 2007	138.35	138.95	136.19	137.16	142,452	-0.68(-0.49%)
Dec 06, 2007	137.85	138.41	136.85	137.84	156,886	-0.25(-0.18%)
Dec 05, 2007	137.68	138.13	135.69	138.09	141,412	+1.96(+1.44%)
Dec 04, 2007	135.73	137.70	134.09	136.13	82,582	-0.50(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.