Indicators

Strayer Education (NQ: STRA )

110.71 -1.95 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	81.94	81.94	80.13	80.29	135,219	-1.93(-2.35%)
Dec 28, 2006	82.92	82.92	81.94	82.22	97,106	-0.67(-0.81%)
Dec 27, 2006	83.08	84.12	82.18	82.89	82,329	-0.03(-0.04%)
Dec 26, 2006	81.62	83.06	81.62	82.92	63,171	+1.19(+1.45%)
Dec 22, 2006	82.51	82.51	81.18	81.73	56,067	-0.53(-0.64%)
Dec 21, 2006	81.85	82.94	81.81	82.26	112,451	+0.64(+0.79%)
Dec 20, 2006	81.38	82.41	81.26	81.62	108,454	+0.48(+0.59%)
Dec 19, 2006	81.56	81.56	80.83	81.14	106,214	-0.82(-1.00%)
Dec 18, 2006	82.94	83.04	81.21	81.96	151,799	-0.70(-0.85%)
Dec 15, 2006	82.88	83.27	82.37	82.66	217,767	-0.14(-0.16%)
Dec 14, 2006	82.03	83.50	81.77	82.80	120,748	+0.60(+0.73%)
Dec 13, 2006	83.59	84.00	81.68	82.20	110,221	-0.97(-1.17%)
Dec 12, 2006	83.64	83.81	82.60	83.17	81,512	-0.42(-0.51%)
Dec 11, 2006	83.24	84.19	83.13	83.59	96,192	+0.39(+0.46%)
Dec 08, 2006	83.04	83.86	82.48	83.21	238,428	-0.05(-0.06%)
Dec 07, 2006	82.93	84.03	82.83	83.26	165,037	-0.01(-0.01%)
Dec 06, 2006	84.27	84.27	83.09	83.27	385,058	-1.32(-1.57%)
Dec 05, 2006	85.06	85.17	84.33	84.59	167,782	+0.05(+0.05%)
Dec 04, 2006	83.50	84.65	83.17	84.55	225,382	+1.42(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.