Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.960 6.600 5.920 6.600 925 +0.64(+10.74%)
Dec 30, 2010 6.040 6.160 5.920 5.960 2,812 +0.00(+0.07%)
Dec 29, 2010 6.200 7.080 5.920 5.956 2,549 +0.03(+0.54%)
Dec 28, 2010 5.600 6.240 5.600 5.924 2,216 +0.08(+1.45%)
Dec 27, 2010 5.640 5.840 5.400 5.840 327 -0.04(-0.69%)
Dec 23, 2010 5.560 5.920 5.560 5.880 2,436 +0.48(+8.89%)
Dec 22, 2010 5.600 5.600 5.080 5.400 3,168 +0.00(+0.00%)
Dec 21, 2010 5.480 5.600 5.400 5.400 370 -0.08(-1.46%)
Dec 20, 2010 5.920 5.920 5.280 5.480 5,761 -0.28(-4.85%)
Dec 17, 2010 5.880 5.880 5.600 5.760 2,703 -0.24(-4.01%)
Dec 16, 2010 6.480 6.480 5.840 6.000 3,805 -0.40(-6.25%)
Dec 15, 2010 6.400 6.400 6.400 6.400 25 +0.00(+0.00%)
Dec 14, 2010 6.440 6.440 6.400 6.400 340 +0.04(+0.63%)
Dec 13, 2010 6.280 6.440 6.240 6.360 1,374 -0.60(-8.62%)
Dec 10, 2010 6.320 6.960 6.280 6.960 250 +0.29(+4.37%)
Dec 09, 2010 6.560 6.669 6.560 6.669 75 -0.13(-1.93%)
Dec 08, 2010 7.200 7.200 6.600 6.800 1,115 -0.28(-3.95%)
Dec 06, 2010 6.680 7.080 7.080 7.080 125 +0.40(+5.98%)
Dec 03, 2010 6.520 6.680 6.520 6.680 368 +0.12(+1.83%)
Dec 02, 2010 5.800 6.560 5.720 6.560 2,449 +0.76(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.