Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.140	1.230	1.130	1.220	151,100	+0.00(+0.00%)
Dec 28, 2018	1.160	1.270	1.150	1.220	94,300	+0.05(+4.27%)
Dec 27, 2018	1.120	1.170	1.100	1.170	52,001	+0.04(+3.54%)
Dec 26, 2018	1.120	1.220	1.070	1.130	84,050	-0.02(-1.74%)
Dec 24, 2018	1.120	1.150	1.070	1.150	37,800	+0.10(+9.52%)
Dec 21, 2018	1.120	1.180	1.050	1.050	130,800	-0.15(-12.39%)
Dec 20, 2018	1.290	1.294	1.160	1.198	108,489	-0.10(-7.81%)
Dec 19, 2018	1.320	1.380	1.300	1.300	84,127	-0.07(-5.11%)
Dec 18, 2018	1.450	1.497	1.350	1.370	114,617	-0.08(-5.52%)
Dec 17, 2018	1.490	1.600	1.440	1.450	83,118	-0.02(-1.36%)
Dec 14, 2018	1.470	1.530	1.400	1.470	77,900	+0.01(+0.68%)
Dec 13, 2018	1.580	1.590	1.400	1.460	239,279	-0.15(-9.32%)
Dec 12, 2018	1.750	1.750	1.583	1.610	103,294	-0.13(-7.47%)
Dec 11, 2018	1.780	1.782	1.700	1.740	82,685	-0.02(-1.14%)
Dec 10, 2018	1.800	1.800	1.720	1.760	77,439	-0.04(-2.22%)
Dec 07, 2018	1.850	1.850	1.790	1.800	39,800	-0.04(-2.17%)
Dec 06, 2018	1.850	1.890	1.825	1.840	99,841	-0.01(-0.54%)
Dec 04, 2018	1.900	1.900	1.810	1.850	53,000	-0.08(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.