Indicators

Jaguar Health Inc (NQ: JAGX )

1.200 +0.040 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.840	10.19	9.000	9.084	81,519	-0.63(-6.49%)
Dec 28, 2023	10.01	10.08	9.636	9.714	49,028	-0.07(-0.67%)
Dec 27, 2023	10.32	10.32	9.540	9.780	62,056	-0.51(-4.96%)
Dec 26, 2023	10.20	10.50	9.966	10.29	42,938	+0.30(+3.00%)
Dec 22, 2023	9.300	10.08	9.234	9.990	79,161	+0.82(+8.89%)
Dec 21, 2023	9.240	9.282	9.000	9.174	35,505	+0.17(+1.93%)
Dec 20, 2023	9.384	9.420	8.742	9.000	68,675	-0.72(-7.41%)
Dec 19, 2023	9.582	10.10	9.300	9.720	65,077	+0.42(+4.52%)
Dec 18, 2023	9.900	10.08	9.024	9.300	69,635	-0.30(-3.12%)
Dec 15, 2023	10.06	11.41	9.600	9.600	143,196	-0.40(-3.96%)
Dec 14, 2023	9.294	10.21	9.240	9.996	73,643	+0.83(+9.10%)
Dec 13, 2023	9.660	9.660	9.072	9.162	111,674	-1.00(-9.86%)
Dec 12, 2023	11.29	11.40	10.10	10.16	81,787	-0.82(-7.48%)
Dec 11, 2023	13.50	13.74	10.20	10.99	234,083	-4.93(-30.96%)
Dec 08, 2023	17.34	17.34	15.91	15.91	45,004	-1.34(-7.76%)
Dec 07, 2023	18.90	19.11	17.16	17.25	75,175	-1.95(-10.16%)
Dec 06, 2023	19.45	19.77	18.96	19.20	51,108	-0.24(-1.23%)
Dec 05, 2023	22.80	22.80	18.60	19.44	138,911	-3.96(-16.92%)
Dec 04, 2023	21.00	24.30	20.51	23.40	157,281	+2.04(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.