Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.723	3.723	3.525	3.536	12,176	+0.02(+0.64%)
Dec 28, 2018	3.513	3.519	3.513	3.513	18,706	+0.11(+3.33%)
Dec 27, 2018	3.043	3.528	3.043	3.400	8,132	-0.45(-11.76%)
Dec 26, 2018	3.944	4.057	3.853	3.853	2,850	+0.44(+12.96%)
Dec 24, 2018	3.168	3.411	3.168	3.411	4,764	+0.35(+11.28%)
Dec 21, 2018	3.309	3.400	3.066	3.066	20,471	-0.33(-9.83%)
Dec 20, 2018	3.287	3.559	3.202	3.400	18,316	+0.28(+9.09%)
Dec 19, 2018	3.236	3.236	3.081	3.117	2,280	-0.23(-6.78%)
Dec 18, 2018	3.100	3.389	3.015	3.343	35,734	+0.15(+4.80%)
Dec 17, 2018	3.389	3.389	3.117	3.190	12,187	-0.14(-4.09%)
Dec 14, 2018	3.122	3.326	3.117	3.326	3,000	+0.03(+0.84%)
Dec 13, 2018	3.057	3.315	3.057	3.299	21,710	+0.26(+8.40%)
Dec 12, 2018	3.202	3.275	3.015	3.043	25,449	-0.16(-4.96%)
Dec 11, 2018	3.389	3.455	3.202	3.202	23,693	-0.20(-5.83%)
Dec 10, 2018	3.434	3.513	3.298	3.400	128,858	-0.06(-1.64%)
Dec 07, 2018	3.457	3.967	3.400	3.457	22,236	+0.07(+2.01%)
Dec 06, 2018	3.587	3.587	3.257	3.389	30,117	-0.26(-7.14%)
Dec 04, 2018	3.632	3.825	3.632	3.649	14,118	-0.07(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.