Indicators

Evo Payments Inc Cl A (NQ: EVOP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.47	24.69	23.96	24.67	152,700	+0.31(+1.27%)
Dec 28, 2018	23.79	24.72	23.53	24.36	257,500	+0.72(+3.05%)
Dec 27, 2018	23.14	23.64	22.65	23.64	430,858	+0.07(+0.30%)
Dec 26, 2018	22.54	23.64	22.45	23.57	420,302	+1.26(+5.65%)
Dec 24, 2018	22.92	23.15	22.03	22.31	335,500	-1.00(-4.29%)
Dec 21, 2018	23.75	24.00	22.77	23.31	1,738,200	-0.60(-2.51%)
Dec 20, 2018	23.68	24.37	23.23	23.91	317,017	+0.07(+0.29%)
Dec 19, 2018	23.98	24.99	23.50	23.84	272,430	-0.17(-0.71%)
Dec 18, 2018	23.45	24.62	23.45	24.01	247,709	+0.64(+2.74%)
Dec 17, 2018	23.98	24.07	22.86	23.37	377,350	-0.68(-2.83%)
Dec 14, 2018	23.62	24.78	23.62	24.05	275,400	+0.20(+0.84%)
Dec 13, 2018	24.63	24.73	23.82	23.85	144,214	-0.53(-2.17%)
Dec 12, 2018	24.68	25.00	24.27	24.38	306,180	+0.00(+0.00%)
Dec 11, 2018	25.00	25.03	24.18	24.38	255,215	-0.35(-1.42%)
Dec 10, 2018	25.03	25.75	24.45	24.73	181,050	-0.16(-0.64%)
Dec 07, 2018	25.71	26.05	24.70	24.89	255,500	-0.72(-2.81%)
Dec 06, 2018	24.45	25.67	23.88	25.61	377,025	+0.62(+2.48%)
Dec 04, 2018	25.90	26.05	24.63	24.99	207,700	-0.87(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.