Indicators

Turtle Beach Corp (NQ: HEAR )

16.38 -0.09 (-0.55%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.89	11.16	10.79	10.95	143,503	+0.00(+0.00%)
Dec 28, 2023	10.95	11.02	10.79	10.95	76,988	-0.04(-0.36%)
Dec 27, 2023	10.87	11.07	10.86	10.99	110,230	+0.14(+1.29%)
Dec 26, 2023	10.84	10.94	10.75	10.85	106,051	+0.11(+1.02%)
Dec 22, 2023	10.88	11.02	10.71	10.74	111,194	-0.13(-1.20%)
Dec 21, 2023	10.79	10.98	10.73	10.87	122,150	+0.19(+1.83%)
Dec 20, 2023	10.63	10.98	10.51	10.68	222,461	-0.05(-0.51%)
Dec 19, 2023	11.22	11.51	10.71	10.73	333,540	-0.48(-4.28%)
Dec 18, 2023	11.45	11.65	11.14	11.21	311,924	-0.29(-2.52%)
Dec 15, 2023	11.70	11.86	11.46	11.50	468,000	-0.08(-0.69%)
Dec 14, 2023	11.40	11.75	11.12	11.58	863,085	+0.48(+4.32%)
Dec 13, 2023	11.13	11.51	10.98	11.10	314,042	-0.05(-0.45%)
Dec 12, 2023	11.13	11.20	10.98	11.15	84,464	-0.03(-0.27%)
Dec 11, 2023	11.51	11.57	11.15	11.18	129,562	-0.36(-3.12%)
Dec 08, 2023	11.41	11.66	11.38	11.54	151,663	+0.14(+1.23%)
Dec 07, 2023	11.06	11.42	10.99	11.40	352,470	+0.35(+3.17%)
Dec 06, 2023	11.00	11.25	11.00	11.05	139,391	+0.09(+0.82%)
Dec 05, 2023	11.28	11.34	10.94	10.96	244,286	-0.26(-2.32%)
Dec 04, 2023	11.18	11.80	11.17	11.22	571,641	-0.32(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.