Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	494.40	518.40	463.20	480.40	2,060	-12.80(-2.60%)
Dec 28, 2018	504.80	514.00	484.40	493.20	1,347	-9.20(-1.83%)
Dec 27, 2018	496.80	522.00	490.80	502.40	1,562	-1.60(-0.32%)
Dec 26, 2018	472.00	511.20	470.40	504.00	2,668	+36.00(+7.69%)
Dec 24, 2018	452.40	501.60	402.80	468.00	2,535	+8.40(+1.83%)
Dec 21, 2018	510.40	523.80	364.84	459.60	14,357	-56.00(-10.86%)
Dec 20, 2018	478.00	530.00	450.00	515.60	5,093	+42.40(+8.96%)
Dec 19, 2018	451.60	481.60	444.40	473.20	3,897	-6.00(-1.25%)
Dec 18, 2018	478.40	544.80	470.80	479.20	2,261	+13.60(+2.92%)
Dec 17, 2018	452.00	510.80	452.00	465.60	5,608	+16.00(+3.56%)
Dec 14, 2018	458.40	480.60	442.60	449.60	890	-11.60(-2.52%)
Dec 13, 2018	500.80	528.40	441.60	461.20	1,037	-32.80(-6.64%)
Dec 12, 2018	529.20	539.60	484.40	494.00	868	-28.40(-5.44%)
Dec 11, 2018	540.00	540.00	504.80	522.40	485	-11.20(-2.10%)
Dec 10, 2018	496.00	536.40	479.60	533.60	691	+35.20(+7.06%)
Dec 07, 2018	537.60	560.00	480.40	498.40	802	-30.00(-5.68%)
Dec 06, 2018	508.00	578.80	508.00	528.40	763	+11.20(+2.17%)
Dec 04, 2018	600.40	627.20	505.20	517.20	1,065	-88.40(-14.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.