Indicators

Auburn Natl Bncp (NQ: AUBN )

18.30 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.19	26.47	24.78	26.15	5,206	+1.02(+4.04%)
Dec 28, 2018	24.45	25.58	24.45	25.13	5,327	+0.77(+3.15%)
Dec 27, 2018	25.63	25.63	23.07	24.36	5,765	-1.10(-4.31%)
Dec 26, 2018	25.79	25.79	25.24	25.46	4,488	+1.61(+6.75%)
Dec 24, 2018	25.21	25.50	23.85	23.85	1,331	-1.78(-6.96%)
Dec 21, 2018	25.19	25.63	25.19	25.63	7,870	+0.56(+2.24%)
Dec 20, 2018	27.59	28.08	24.94	25.07	11,548	-2.26(-8.28%)
Dec 19, 2018	29.40	29.52	27.33	27.34	9,128	-2.04(-6.94%)
Dec 18, 2018	28.49	29.38	28.49	29.38	2,593	+1.10(+3.88%)
Dec 17, 2018	29.66	29.80	28.28	28.28	5,481	-1.38(-4.65%)
Dec 14, 2018	29.66	29.66	29.66	29.66	726	-0.50(-1.67%)
Dec 13, 2018	30.13	30.16	29.77	30.16	1,414	+0.02(+0.05%)
Dec 12, 2018	30.90	30.99	29.77	30.14	3,078	-0.04(-0.14%)
Dec 11, 2018	30.47	30.56	29.66	30.18	4,667	-0.29(-0.95%)
Dec 10, 2018	29.61	30.74	29.40	30.47	2,127	+0.89(+3.02%)
Dec 07, 2018	30.04	31.50	29.22	29.58	5,448	-1.24(-4.02%)
Dec 06, 2018	30.34	30.82	30.33	30.82	4,506	-0.85(-2.69%)
Dec 04, 2018	31.67	31.67	31.67	31.67	1,706	-0.51(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.