Indicators

Auburn Natl Bncp (NQ: AUBN )

18.31 -0.90 (-4.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.61	17.64	17.64	17.64	1,608	-0.06(-0.34%)
Dec 30, 2014	17.16	17.73	17.16	17.70	2,105	+0.56(+3.26%)
Dec 29, 2014	17.56	17.57	17.08	17.14	3,918	-0.14(-0.81%)
Dec 26, 2014	17.27	17.28	17.27	17.28	1,856	+0.16(+0.92%)
Dec 24, 2014	17.25	17.12	17.12	17.12	938	+0.26(+1.55%)
Dec 23, 2014	17.23	17.23	16.79	16.86	3,510	-0.43(-2.50%)
Dec 22, 2014	17.08	17.48	16.71	17.29	10,204	+0.81(+4.89%)
Dec 19, 2014	16.99	17.42	16.49	16.49	10,687	-0.52(-3.07%)
Dec 18, 2014	16.99	17.35	16.99	17.01	6,530	+0.01(+0.04%)
Dec 17, 2014	17.14	17.19	16.99	17.00	4,414	-0.04(-0.26%)
Dec 16, 2014	17.02	17.15	16.99	17.05	3,486	+0.01(+0.09%)
Dec 15, 2014	17.30	17.31	17.03	17.03	2,085	-0.30(-1.72%)
Dec 11, 2014	17.45	17.33	17.33	17.33	88	-0.33(-1.86%)
Dec 09, 2014	17.66	17.66	17.66	17.66	134	+0.32(+1.83%)
Dec 05, 2014	17.67	17.34	17.34	17.34	62	-0.12(-0.68%)
Dec 04, 2014	17.36	17.64	17.31	17.46	1,344	+0.26(+1.50%)
Dec 03, 2014	17.67	17.67	17.20	17.20	3,767	-0.50(-2.80%)
Dec 02, 2014	17.67	17.70	17.67	17.70	432	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.