Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.60	96.60	96.60	0	-0.90(-0.92%)
Dec 28, 2017	94.80	98.50	93.70	97.50	19,314	+2.10(+2.20%)
Dec 27, 2017	95.00	96.80	86.00	95.40	39,840	+1.40(+1.49%)
Dec 26, 2017	94.80	96.00	93.10	94.00	19,162	+0.00(+0.00%)
Dec 22, 2017	95.10	95.90	93.00	94.00	9,674	-0.40(-0.42%)
Dec 21, 2017	94.90	95.10	93.00	94.40	9,712	+0.80(+0.85%)
Dec 20, 2017	92.80	96.50	91.60	93.60	20,800	+3.50(+3.88%)
Dec 19, 2017	93.40	95.90	89.60	90.10	17,817	-3.90(-4.15%)
Dec 18, 2017	90.50	94.70	89.60	94.00	31,176	+4.90(+5.50%)
Dec 15, 2017	88.40	90.80	88.40	89.10	8,533	+0.00(+0.00%)
Dec 14, 2017	88.30	93.35	85.90	89.10	41,974	+1.40(+1.60%)
Dec 13, 2017	87.40	89.00	86.88	87.70	17,476	-0.40(-0.45%)
Dec 12, 2017	88.30	89.30	87.00	88.10	16,445	+1.00(+1.15%)
Dec 11, 2017	87.00	88.70	86.50	87.10	10,939	-0.90(-1.02%)
Dec 08, 2017	87.50	88.76	84.90	88.00	10,442	+1.20(+1.38%)
Dec 07, 2017	85.90	88.10	85.90	86.80	17,959	+0.20(+0.23%)
Dec 06, 2017	84.80	87.30	84.80	86.60	8,301	+1.45(+1.70%)
Dec 05, 2017	83.20	85.99	83.20	85.15	7,762	+0.75(+0.89%)
Dec 04, 2017	82.40	84.40	82.25	84.40	18,026	+1.50(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.