Indicators

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4700	0.5100	0.3700	0.5100	241,600	+0.04(+8.51%)
Dec 28, 2018	0.4300	0.4700	0.4300	0.4700	13,300	+0.02(+4.91%)
Dec 27, 2018	0.4417	0.4810	0.4000	0.4480	48,997	-0.03(-5.86%)
Dec 26, 2018	0.4500	0.4800	0.4400	0.4759	21,942	+0.02(+3.46%)
Dec 24, 2018	0.5600	0.5600	0.4600	0.4600	50,600	-0.07(-13.21%)
Dec 21, 2018	0.5300	0.5900	0.5000	0.5300	51,700	+0.03(+5.79%)
Dec 20, 2018	0.5200	0.5800	0.5000	0.5010	10,256	-0.03(-5.47%)
Dec 19, 2018	0.5600	0.5701	0.5200	0.5300	18,783	-0.05(-8.57%)
Dec 18, 2018	0.5799	0.5800	0.5700	0.5797	11,304	+0.01(+1.70%)
Dec 17, 2018	0.5800	0.6381	0.5700	0.5700	23,119	-0.02(-3.39%)
Dec 14, 2018	0.6500	0.6500	0.5800	0.5900	16,000	-0.01(-1.35%)
Dec 13, 2018	0.6390	0.6400	0.5510	0.5981	67,384	-0.04(-6.55%)
Dec 12, 2018	0.6610	0.6667	0.6300	0.6400	33,903	-0.03(-4.46%)
Dec 11, 2018	0.6834	0.7000	0.6600	0.6699	35,457	-0.02(-2.91%)
Dec 10, 2018	0.6700	0.7000	0.6600	0.6900	18,950	-0.02(-2.82%)
Dec 07, 2018	0.7200	0.7200	0.6600	0.7100	46,100	-0.02(-3.07%)
Dec 06, 2018	0.7500	0.8999	0.6400	0.7325	252,074	-0.03(-3.62%)
Dec 04, 2018	0.7500	0.7600	0.7000	0.7600	15,500	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.