Indicators

Eastside Distilling Inc (NQ: EAST )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.280	1.380	1.160	1.290	36,054	-0.00(-0.39%)
Dec 28, 2023	1.250	1.303	1.190	1.295	13,553	+0.07(+5.71%)
Dec 27, 2023	1.280	1.380	1.180	1.225	41,896	-0.02(-2.00%)
Dec 26, 2023	1.270	1.318	1.160	1.250	14,710	+0.03(+2.46%)
Dec 22, 2023	1.210	1.260	1.210	1.220	5,297	+0.00(+0.00%)
Dec 21, 2023	1.210	1.370	1.210	1.220	8,350	-0.01(-0.89%)
Dec 20, 2023	1.230	1.295	1.160	1.231	14,150	-0.03(-2.30%)
Dec 19, 2023	1.220	1.380	1.130	1.260	56,667	+0.04(+3.28%)
Dec 18, 2023	1.090	1.300	1.030	1.220	68,059	+0.15(+14.02%)
Dec 15, 2023	1.080	1.110	1.030	1.070	5,709	-0.01(-0.92%)
Dec 14, 2023	1.060	1.084	1.020	1.080	2,801	+0.06(+5.87%)
Dec 13, 2023	1.030	1.094	0.9100	1.020	16,866	-0.01(-0.98%)
Dec 12, 2023	1.070	1.140	1.030	1.030	8,395	-0.06(-5.50%)
Dec 11, 2023	1.140	1.180	1.030	1.090	5,863	-0.03(-2.68%)
Dec 08, 2023	1.080	1.180	1.050	1.120	5,931	+0.05(+4.67%)
Dec 07, 2023	1.040	1.081	0.9001	1.070	36,014	+0.03(+2.88%)
Dec 06, 2023	1.130	1.170	1.020	1.040	17,814	-0.08(-7.14%)
Dec 05, 2023	1.120	1.200	1.080	1.120	19,321	-0.05(-4.27%)
Dec 04, 2023	1.160	1.250	1.120	1.170	48,388	-0.08(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.