Indicators

Eastside Distilling Inc (NQ: EAST )

0.9992 +0.0092 (+0.93%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	123.80	125.40	121.40	123.60	1,530	+1.60(+1.31%)
Dec 28, 2018	121.80	125.40	119.00	122.00	2,440	+1.20(+0.99%)
Dec 27, 2018	123.40	123.40	116.20	120.80	1,542	-2.20(-1.79%)
Dec 26, 2018	119.80	124.00	117.20	123.00	1,916	+3.20(+2.67%)
Dec 24, 2018	116.80	121.60	115.00	119.80	3,130	+0.00(+0.00%)
Dec 21, 2018	122.60	125.20	117.80	119.80	2,415	-4.20(-3.39%)
Dec 20, 2018	122.20	126.00	119.60	124.00	2,068	-1.60(-1.27%)
Dec 19, 2018	118.20	125.80	118.20	125.60	2,382	+5.40(+4.49%)
Dec 18, 2018	119.00	125.20	119.00	120.20	2,151	-2.40(-1.96%)
Dec 17, 2018	124.00	129.20	121.80	122.60	4,212	-0.80(-0.65%)
Dec 14, 2018	121.00	126.00	116.60	123.40	860	+0.40(+0.33%)
Dec 13, 2018	127.00	128.00	116.40	123.00	1,923	+0.40(+0.33%)
Dec 12, 2018	123.20	129.80	113.60	122.60	5,508	-0.80(-0.65%)
Dec 11, 2018	125.40	128.00	122.00	123.40	1,712	-2.60(-2.06%)
Dec 10, 2018	125.20	128.60	121.00	126.00	5,097	+1.00(+0.80%)
Dec 07, 2018	126.20	126.20	122.40	125.00	1,740	-1.00(-0.79%)
Dec 06, 2018	127.20	128.00	123.60	126.00	2,259	-2.00(-1.56%)
Dec 04, 2018	124.40	131.00	124.20	128.00	5,605	+3.00(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.