Indicators

Eastside Distilling Inc (NQ: EAST )

1.000 +0.001 (+0.08%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		80.60	80.60	80.60	0	+2.40(+3.07%)
Dec 28, 2017	83.80	84.19	75.92	78.20	1,346	-4.30(-5.21%)
Dec 27, 2017	83.80	84.58	72.20	82.50	2,427	-2.50(-2.94%)
Dec 26, 2017	90.00	90.00	85.00	85.00	431	-5.80(-6.39%)
Dec 22, 2017	87.98	90.80	87.90	90.80	145	+1.20(+1.34%)
Dec 21, 2017	89.51	90.00	89.00	89.60	237	+0.60(+0.67%)
Dec 20, 2017	90.00	91.40	88.00	89.00	286	-0.20(-0.22%)
Dec 19, 2017	88.20	90.00	88.20	89.20	951	-0.60(-0.67%)
Dec 18, 2017	89.00	91.80	88.64	89.80	1,100	+2.40(+2.75%)
Dec 15, 2017	95.72	95.72	87.40	87.40	565	+0.80(+0.92%)
Dec 14, 2017	98.00	98.00	86.60	86.60	658	-2.60(-2.91%)
Dec 13, 2017	92.00	94.20	88.80	89.20	576	-2.00(-2.19%)
Dec 12, 2017	85.20	94.60	85.20	91.20	447	-1.20(-1.30%)
Dec 11, 2017	95.80	95.80	89.80	92.40	2,090	-3.60(-3.75%)
Dec 08, 2017	92.41	96.00	91.60	96.00	111	-0.40(-0.41%)
Dec 07, 2017	92.00	97.80	92.00	96.40	532	+4.60(+5.01%)
Dec 06, 2017	96.20	96.20	90.20	91.80	647	-5.00(-5.17%)
Dec 05, 2017	99.00	99.00	96.80	96.80	320	-1.80(-1.83%)
Dec 04, 2017	99.60	99.80	98.20	98.60	303	-1.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.