Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.605 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.700 5.700 5.700 5.700 200 -0.03(-0.46%)
Dec 30, 2019 5.800 5.800 5.630 5.726 15,026 -0.07(-1.27%)
Dec 27, 2019 5.790 5.800 5.780 5.800 1,300 +0.02(+0.35%)
Dec 26, 2019 5.600 5.800 5.600 5.780 16,215 -0.02(-0.34%)
Dec 24, 2019 5.750 5.800 5.694 5.800 8,200 +0.14(+2.47%)
Dec 23, 2019 5.740 5.740 5.650 5.660 8,723 +0.08(+1.42%)
Dec 20, 2019 5.541 5.635 5.541 5.581 11,800 +0.19(+3.60%)
Dec 19, 2019 5.580 5.750 5.360 5.387 31,528 +0.04(+0.69%)
Dec 18, 2019 5.320 5.367 5.320 5.350 2,702 +0.01(+0.19%)
Dec 17, 2019 5.010 5.430 5.010 5.340 2,222 -0.16(-2.91%)
Dec 16, 2019 5.600 5.600 5.447 5.500 6,920 -0.05(-0.90%)
Dec 13, 2019 5.490 5.600 5.198 5.550 60,400 +0.36(+6.94%)
Dec 12, 2019 4.960 5.757 4.930 5.190 57,938 +0.26(+5.17%)
Dec 11, 2019 4.960 4.960 4.930 4.935 11,866 -0.04(-0.71%)
Dec 10, 2019 5.380 5.380 4.961 4.970 10,697 -0.30(-5.68%)
Dec 09, 2019 4.977 5.400 4.965 5.269 42,068 +0.30(+6.02%)
Dec 06, 2019 4.975 4.975 4.950 4.970 6,500 +0.02(+0.40%)
Dec 05, 2019 4.950 4.950 4.900 4.950 6,202 -0.05(-1.00%)
Dec 04, 2019 5.000 5.000 5.000 5.000 2,542 -0.14(-2.72%)
Dec 03, 2019 5.100 5.150 4.975 5.140 2,572 +0.19(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.