Indicators

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.440	4.610	4.110	4.290	2,217,500	-0.10(-2.28%)
Dec 28, 2018	4.500	4.650	4.340	4.390	2,155,200	-0.08(-1.79%)
Dec 27, 2018	4.300	4.645	4.245	4.470	4,185,311	+0.07(+1.59%)
Dec 26, 2018	3.940	4.420	3.790	4.400	4,902,141	+0.52(+13.40%)
Dec 24, 2018	4.060	4.240	3.860	3.880	2,565,900	-0.23(-5.60%)
Dec 21, 2018	4.390	4.470	4.020	4.110	10,128,100	-0.24(-5.52%)
Dec 20, 2018	4.350	4.470	4.180	4.350	6,136,024	-0.04(-0.91%)
Dec 19, 2018	4.590	4.680	4.330	4.390	7,685,911	-0.17(-3.73%)
Dec 18, 2018	4.660	4.730	4.430	4.560	7,108,582	-0.08(-1.72%)
Dec 17, 2018	4.720	4.860	4.570	4.640	4,271,001	-0.16(-3.33%)
Dec 14, 2018	5.140	5.190	4.790	4.800	3,727,000	-0.45(-8.57%)
Dec 13, 2018	5.310	5.375	5.170	5.250	2,112,178	-0.08(-1.50%)
Dec 12, 2018	5.340	5.540	5.300	5.330	1,830,557	+0.08(+1.52%)
Dec 11, 2018	5.320	5.465	5.160	5.250	1,743,695	+0.03(+0.57%)
Dec 10, 2018	5.440	5.550	5.120	5.220	3,033,214	-0.33(-5.95%)
Dec 07, 2018	5.500	5.725	5.420	5.550	3,766,600	+0.01(+0.18%)
Dec 06, 2018	5.830	5.840	5.410	5.540	4,210,332	-0.44(-7.36%)
Dec 04, 2018	6.170	6.280	5.940	5.980	3,032,300	-0.22(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.