Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.440 4.610 4.110 4.290 2,217,500 -0.10(-2.28%)
Dec 28, 2018 4.500 4.650 4.340 4.390 2,155,200 -0.08(-1.79%)
Dec 27, 2018 4.300 4.645 4.245 4.470 4,185,311 +0.07(+1.59%)
Dec 26, 2018 3.940 4.420 3.790 4.400 4,902,141 +0.52(+13.40%)
Dec 24, 2018 4.060 4.240 3.860 3.880 2,565,900 -0.23(-5.60%)
Dec 21, 2018 4.390 4.470 4.020 4.110 10,128,100 -0.24(-5.52%)
Dec 20, 2018 4.350 4.470 4.180 4.350 6,136,024 -0.04(-0.91%)
Dec 19, 2018 4.590 4.680 4.330 4.390 7,685,911 -0.17(-3.73%)
Dec 18, 2018 4.660 4.730 4.430 4.560 7,108,582 -0.08(-1.72%)
Dec 17, 2018 4.720 4.860 4.570 4.640 4,271,001 -0.16(-3.33%)
Dec 14, 2018 5.140 5.190 4.790 4.800 3,727,000 -0.45(-8.57%)
Dec 13, 2018 5.310 5.375 5.170 5.250 2,112,178 -0.08(-1.50%)
Dec 12, 2018 5.340 5.540 5.300 5.330 1,830,557 +0.08(+1.52%)
Dec 11, 2018 5.320 5.465 5.160 5.250 1,743,695 +0.03(+0.57%)
Dec 10, 2018 5.440 5.550 5.120 5.220 3,033,214 -0.33(-5.95%)
Dec 07, 2018 5.500 5.725 5.420 5.550 3,766,600 +0.01(+0.18%)
Dec 06, 2018 5.830 5.840 5.410 5.540 4,210,332 -0.44(-7.36%)
Dec 04, 2018 6.170 6.280 5.940 5.980 3,032,300 -0.22(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.