Indicators

Firstcash Holdings Inc (NQ: FCFS )

114.83 +3.88 (+3.50%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	107.30	108.07	106.87	107.75	201,852	-0.01(-0.01%)
Dec 28, 2023	108.24	108.25	107.11	107.76	199,579	-0.98(-0.90%)
Dec 27, 2023	109.58	110.01	108.57	108.75	145,975	-1.28(-1.17%)
Dec 26, 2023	109.15	110.19	108.62	110.03	136,128	+0.75(+0.68%)
Dec 22, 2023	110.38	110.47	109.12	109.28	171,873	-0.53(-0.48%)
Dec 21, 2023	108.56	109.82	108.15	109.81	169,126	+1.51(+1.40%)
Dec 20, 2023	109.96	110.45	108.16	108.30	206,212	-1.44(-1.31%)
Dec 19, 2023	108.66	110.17	108.23	109.74	255,360	+1.24(+1.15%)
Dec 18, 2023	110.51	110.94	108.18	108.50	265,982	-1.73(-1.57%)
Dec 15, 2023	110.63	111.98	109.99	110.23	540,235	+0.31(+0.28%)
Dec 14, 2023	115.42	116.14	109.51	109.92	375,269	-4.60(-4.02%)
Dec 13, 2023	113.49	115.26	113.37	114.52	279,500	+0.77(+0.67%)
Dec 12, 2023	114.39	115.28	113.56	113.75	227,906	-0.28(-0.24%)
Dec 11, 2023	113.52	114.58	113.03	114.03	168,662	+0.75(+0.66%)
Dec 08, 2023	112.62	113.86	112.62	113.29	144,734	+0.48(+0.42%)
Dec 07, 2023	112.08	113.50	111.77	112.81	166,994	+0.55(+0.49%)
Dec 06, 2023	113.64	114.34	111.92	112.26	162,758	-0.95(-0.84%)
Dec 05, 2023	113.49	114.17	112.40	113.22	195,981	-0.16(-0.14%)
Dec 04, 2023	112.53	114.08	112.06	113.38	274,063	+1.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.