Indicators

Quest Resource (NQ: QRHC )

9.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.300	7.360	7.290	7.330	17,698	+0.00(+0.00%)
Dec 28, 2023	7.270	7.410	7.050	7.330	28,651	+0.00(+0.00%)
Dec 27, 2023	6.990	7.330	6.950	7.330	45,395	+0.28(+3.97%)
Dec 26, 2023	7.030	7.110	6.950	7.050	20,252	+0.09(+1.29%)
Dec 22, 2023	7.010	7.085	6.940	6.960	46,277	-0.08(-1.14%)
Dec 21, 2023	7.030	7.070	7.000	7.040	17,383	+0.01(+0.14%)
Dec 20, 2023	7.060	7.110	6.990	7.030	65,262	-0.01(-0.14%)
Dec 19, 2023	6.990	7.100	6.846	7.040	30,003	+0.04(+0.57%)
Dec 18, 2023	7.130	7.130	6.904	7.000	25,757	-0.08(-1.13%)
Dec 15, 2023	6.990	7.140	6.752	7.080	67,072	+0.08(+1.14%)
Dec 14, 2023	6.510	7.205	6.500	7.000	117,448	+0.50(+7.69%)
Dec 13, 2023	6.160	6.560	6.114	6.500	53,249	+0.45(+7.44%)
Dec 12, 2023	6.100	6.280	6.040	6.050	80,126	-0.08(-1.22%)
Dec 11, 2023	6.300	6.350	6.010	6.125	114,468	-0.07(-1.05%)
Dec 08, 2023	6.285	6.839	6.160	6.190	104,014	-0.06(-0.96%)
Dec 07, 2023	6.700	6.700	6.160	6.250	83,774	-0.43(-6.44%)
Dec 06, 2023	6.920	7.000	6.590	6.680	24,396	-0.27(-3.88%)
Dec 05, 2023	7.000	7.000	6.900	6.950	19,609	-0.05(-0.71%)
Dec 04, 2023	7.100	7.215	6.970	7.000	24,070	-0.17(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.