Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.070 +0.120 (+1.34%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.970 6.170 5.910 6.110 22,425 +0.10(+1.66%)
Dec 29, 2022 5.750 6.120 5.660 6.010 70,607 +0.21(+3.62%)
Dec 28, 2022 6.030 6.080 5.800 5.800 43,139 -0.23(-3.81%)
Dec 27, 2022 6.090 6.205 6.010 6.030 23,542 -0.09(-1.47%)
Dec 23, 2022 6.220 6.300 6.110 6.120 36,248 -0.11(-1.77%)
Dec 22, 2022 6.680 6.680 6.110 6.230 29,091 -0.42(-6.32%)
Dec 21, 2022 6.300 6.740 6.260 6.650 130,425 +0.40(+6.40%)
Dec 20, 2022 6.190 6.270 6.150 6.250 50,166 +0.10(+1.63%)
Dec 19, 2022 6.230 6.370 6.100 6.150 62,633 -0.26(-4.06%)
Dec 16, 2022 6.290 6.430 6.230 6.410 48,225 +0.01(+0.16%)
Dec 15, 2022 6.290 6.470 6.290 6.400 22,597 -0.02(-0.31%)
Dec 14, 2022 6.260 6.690 6.260 6.420 107,576 +0.10(+1.58%)
Dec 13, 2022 6.550 6.614 6.270 6.320 99,016 -0.18(-2.77%)
Dec 12, 2022 6.600 6.680 6.350 6.500 106,523 -0.10(-1.52%)
Dec 09, 2022 6.660 6.800 6.546 6.600 68,092 -0.14(-2.08%)
Dec 08, 2022 6.770 6.980 6.740 6.740 53,801 -0.01(-0.15%)
Dec 07, 2022 6.800 7.015 6.750 6.750 46,093 -0.07(-1.03%)
Dec 06, 2022 7.010 7.150 6.810 6.820 31,328 -0.23(-3.26%)
Dec 05, 2022 6.980 7.290 6.950 7.050 39,941 -0.01(-0.14%)
Dec 02, 2022 7.080 7.120 6.910 7.060 37,126 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.