Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.320 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.850 7.050 6.800 6.940 46,260 +0.05(+0.73%)
Dec 30, 2021 6.960 7.200 6.790 6.890 75,009 -0.07(-1.01%)
Dec 29, 2021 6.500 7.010 6.480 6.960 127,629 +0.50(+7.74%)
Dec 28, 2021 6.450 6.910 6.410 6.460 125,707 -0.03(-0.46%)
Dec 27, 2021 6.600 6.600 6.360 6.490 49,183 -0.11(-1.67%)
Dec 23, 2021 6.050 6.850 6.050 6.600 235,544 +0.49(+8.02%)
Dec 22, 2021 6.150 6.528 6.000 6.110 39,130 -0.04(-0.65%)
Dec 21, 2021 6.050 6.335 6.010 6.150 68,462 +0.11(+1.82%)
Dec 20, 2021 6.050 6.320 5.900 6.040 74,113 -0.12(-1.95%)
Dec 17, 2021 6.120 6.319 6.030 6.160 25,091 +0.04(+0.65%)
Dec 16, 2021 6.460 6.470 5.960 6.120 43,357 -0.26(-4.08%)
Dec 15, 2021 6.170 6.470 6.030 6.380 56,325 +0.15(+2.41%)
Dec 14, 2021 6.220 6.310 6.064 6.230 18,221 -0.07(-1.11%)
Dec 13, 2021 6.170 6.380 6.020 6.300 43,416 +0.11(+1.78%)
Dec 10, 2021 6.350 6.560 6.190 6.190 59,018 -0.08(-1.28%)
Dec 09, 2021 6.820 6.840 6.210 6.270 79,344 -0.55(-8.06%)
Dec 08, 2021 6.060 6.850 6.021 6.820 204,421 +1.17(+20.71%)
Dec 07, 2021 5.500 5.740 5.400 5.650 514,985 +0.15(+2.73%)
Dec 06, 2021 5.350 5.520 5.231 5.500 51,926 +0.24(+4.56%)
Dec 03, 2021 4.890 5.340 4.860 5.260 145,376 +0.40(+8.23%)
Dec 02, 2021 5.150 5.185 4.860 4.860 116,466 -0.25(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.