Indicators

Quest Resource (NQ: QRHC )

9.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.350	1.370	1.350	1.360	22,100	+0.05(+3.82%)
Dec 28, 2018	1.270	1.320	1.260	1.310	22,700	+0.03(+2.34%)
Dec 27, 2018	1.350	1.350	1.260	1.280	44,087	-0.10(-7.25%)
Dec 26, 2018	1.420	1.420	1.380	1.380	1,407	-0.04(-2.82%)
Dec 24, 2018	1.400	1.420	1.380	1.420	4,200	+0.04(+2.90%)
Dec 21, 2018	1.350	1.400	1.350	1.380	6,600	+0.02(+1.47%)
Dec 20, 2018	1.380	1.400	1.350	1.360	25,533	+0.00(+0.00%)
Dec 19, 2018	1.390	1.405	1.360	1.360	39,669	-0.03(-2.16%)
Dec 18, 2018	1.360	1.410	1.360	1.390	18,120	+0.03(+2.21%)
Dec 17, 2018	1.321	1.410	1.321	1.360	5,825	-0.04(-2.86%)
Dec 14, 2018	1.410	1.430	1.340	1.400	52,100	-0.03(-2.10%)
Dec 13, 2018	1.390	1.430	1.360	1.430	15,095	+0.03(+2.14%)
Dec 12, 2018	1.360	1.430	1.320	1.400	57,880	+0.00(+0.00%)
Dec 11, 2018	1.370	1.470	1.330	1.400	39,420	+0.03(+2.19%)
Dec 10, 2018	1.330	1.430	1.320	1.370	17,748	+0.05(+3.79%)
Dec 07, 2018	1.340	1.360	1.280	1.320	24,300	-0.03(-2.22%)
Dec 06, 2018	1.350	1.470	1.350	1.350	5,482	-0.03(-2.17%)
Dec 04, 2018	1.400	1.400	1.350	1.380	68,500	+0.02(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.