Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

8.840 -0.240 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.450 2.450 2.450 0 +0.15(+6.52%)
Dec 29, 2016 2.120 2.300 2.120 2.300 38,120 +0.18(+8.48%)
Dec 28, 2016 2.240 2.300 2.080 2.120 129,027 -0.13(-5.76%)
Dec 27, 2016 2.060 2.250 2.010 2.250 50,331 +0.16(+7.66%)
Dec 23, 2016 2.090 2.090 2.090 0 +0.02(+0.97%)
Dec 22, 2016 2.050 2.090 2.000 2.070 1,582 +0.04(+1.97%)
Dec 21, 2016 2.010 2.090 2.010 2.030 6,930 -0.03(-1.46%)
Dec 20, 2016 2.000 2.090 1.990 2.060 36,075 +0.04(+1.98%)
Dec 19, 2016 1.990 2.050 1.980 2.020 12,936 +0.02(+1.00%)
Dec 16, 2016 2.080 2.080 2.000 2.000 8,613 -0.05(-2.44%)
Dec 15, 2016 1.970 2.140 1.960 2.050 54,417 +0.10(+5.13%)
Dec 14, 2016 1.970 2.250 1.950 1.950 63,011 -0.02(-1.02%)
Dec 13, 2016 2.072 2.072 1.910 1.970 20,655 -0.13(-6.19%)
Dec 12, 2016 2.130 2.130 2.010 2.100 40,507 -0.03(-1.41%)
Dec 09, 2016 2.110 2.130 2.020 2.130 13,441 +0.13(+6.50%)
Dec 08, 2016 2.000 2.070 2.000 2.000 24,002 -0.03(-1.48%)
Dec 07, 2016 1.950 2.030 1.950 2.030 12,776 +0.09(+4.64%)
Dec 06, 2016 1.960 1.990 1.930 1.940 9,426 -0.03(-1.52%)
Dec 05, 2016 1.950 1.980 1.940 1.970 5,990 +0.01(+0.51%)
Dec 02, 2016 1.950 1.960 1.930 1.960 3,175 +0.04(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.