Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.17 -0.07 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.586 3.623 3.555 3.586 187,292 -0.01(-0.34%)
Dec 30, 2019 3.574 3.611 3.558 3.598 145,213 +0.02(+0.52%)
Dec 27, 2019 3.648 3.648 3.580 3.580 252,423 -0.06(-1.69%)
Dec 26, 2019 3.660 3.685 3.623 3.642 302,426 +0.01(+0.17%)
Dec 24, 2019 3.623 3.642 3.598 3.635 124,105 +0.03(+0.86%)
Dec 23, 2019 3.543 3.623 3.520 3.605 320,409 +0.11(+3.18%)
Dec 20, 2019 3.512 3.555 3.487 3.493 367,779 -0.02(-0.53%)
Dec 19, 2019 3.395 3.524 3.382 3.512 514,438 +0.09(+2.52%)
Dec 18, 2019 3.351 3.444 3.351 3.426 349,466 +0.09(+2.59%)
Dec 17, 2019 3.413 3.413 3.327 3.339 382,818 -0.01(-0.37%)
Dec 16, 2019 3.401 3.413 3.351 3.351 232,417 +0.01(+0.18%)
Dec 13, 2019 3.426 3.426 3.327 3.345 528,177 +0.07(+2.07%)
Dec 12, 2019 3.296 3.345 3.271 3.277 831,250 -0.13(-3.80%)
Dec 11, 2019 3.376 3.426 3.364 3.407 339,054 -0.09(-2.65%)
Dec 10, 2019 3.407 3.518 3.407 3.500 404,923 +0.12(+3.47%)
Dec 09, 2019 3.376 3.413 3.358 3.382 422,655 -0.03(-0.90%)
Dec 06, 2019 3.432 3.444 3.401 3.413 369,237 +0.03(+0.91%)
Dec 05, 2019 3.376 3.419 3.345 3.382 301,644 -0.04(-1.08%)
Dec 04, 2019 3.426 3.450 3.407 3.419 246,582 +0.06(+1.65%)
Dec 03, 2019 3.370 3.419 3.339 3.364 720,078 -0.19(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.