Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.41 -0.13 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.80	20.80	20.80	0	+0.37(+1.81%)
Dec 28, 2017	20.53	20.76	20.24	20.43	47,490	+0.03(+0.15%)
Dec 27, 2017	20.43	20.56	19.80	20.40	79,506	+0.09(+0.44%)
Dec 26, 2017	20.23	20.68	19.26	20.31	139,212	+0.81(+4.15%)
Dec 22, 2017	19.15	20.78	19.15	19.50	120,176	-0.05(-0.26%)
Dec 21, 2017	19.28	19.77	19.28	19.55	96,658	+0.20(+1.03%)
Dec 20, 2017	19.70	19.81	19.00	19.35	56,168	-0.29(-1.48%)
Dec 19, 2017	19.99	20.09	19.31	19.64	141,842	-0.25(-1.26%)
Dec 18, 2017	19.38	20.12	19.34	19.89	140,294	+0.90(+4.74%)
Dec 15, 2017	18.29	19.45	18.29	18.99	292,428	+0.76(+4.17%)
Dec 14, 2017	18.30	18.70	18.02	18.23	83,101	+0.07(+0.39%)
Dec 13, 2017	17.65	18.72	17.65	18.16	196,148	+0.59(+3.36%)
Dec 12, 2017	18.32	18.61	17.41	17.57	86,775	-0.69(-3.78%)
Dec 11, 2017	18.73	18.87	18.06	18.26	83,151	-0.21(-1.14%)
Dec 08, 2017	19.28	19.28	18.30	18.47	58,121	-0.83(-4.30%)
Dec 07, 2017	18.47	19.82	18.47	19.30	56,797	+0.93(+5.06%)
Dec 06, 2017	18.47	18.70	17.75	18.37	38,360	-0.02(-0.11%)
Dec 05, 2017	17.50	18.85	17.50	18.39	110,084	+0.72(+4.07%)
Dec 04, 2017	19.06	19.06	17.60	17.67	71,734	-1.58(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.