Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talend ADR Representing Ord Shs (NQ: TLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 38.34 38.34 38.34 298,858 +1.47(+3.99%)
Dec 30, 2020 35.76 37.20 35.25 36.87 298,858 +1.37(+3.86%)
Dec 29, 2020 35.30 36.00 34.66 35.50 393,148 +0.03(+0.08%)
Dec 28, 2020 37.81 38.19 35.23 35.47 552,956 -2.03(-5.41%)
Dec 24, 2020 37.46 37.93 36.94 37.50 219,700 -0.50(-1.32%)
Dec 23, 2020 38.94 38.94 37.81 38.00 334,865 -0.73(-1.88%)
Dec 22, 2020 38.10 39.43 38.10 38.73 705,185 +0.47(+1.23%)
Dec 21, 2020 38.00 38.66 37.20 38.26 294,558 -0.06(-0.16%)
Dec 18, 2020 38.54 39.20 37.80 38.32 252,600 -0.42(-1.08%)
Dec 17, 2020 38.45 39.34 38.45 38.74 130,756 +0.19(+0.49%)
Dec 16, 2020 38.82 39.28 38.49 38.55 230,712 -0.39(-1.00%)
Dec 15, 2020 39.34 39.92 38.90 38.94 95,545 -0.07(-0.18%)
Dec 14, 2020 39.19 39.86 38.49 39.01 52,397 +0.00(+0.00%)
Dec 11, 2020 38.90 39.20 38.44 39.01 153,400 +0.26(+0.67%)
Dec 10, 2020 39.09 40.14 38.60 38.75 407,402 -0.64(-1.62%)
Dec 09, 2020 39.80 40.13 39.16 39.39 190,790 -0.52(-1.30%)
Dec 08, 2020 39.93 40.30 38.97 39.91 235,201 +0.07(+0.18%)
Dec 07, 2020 38.97 40.80 38.92 39.84 197,174 +0.91(+2.34%)
Dec 04, 2020 37.83 38.97 37.60 38.93 180,300 +0.94(+2.47%)
Dec 03, 2020 37.98 38.75 37.45 37.99 330,872 +0.57(+1.52%)
Dec 02, 2020 37.73 38.49 36.94 37.42 276,236 -0.37(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.