Indicators

Talend ADR Representing Ord Shs (NQ: TLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.48	37.48	37.48	0	+0.49(+1.32%)
Dec 28, 2017	36.96	37.26	36.71	36.99	121,358	-0.03(-0.08%)
Dec 27, 2017	37.35	37.68	36.83	37.02	133,762	-0.37(-0.99%)
Dec 26, 2017	37.97	38.11	37.26	37.39	142,121	-0.47(-1.24%)
Dec 22, 2017	37.82	38.03	37.36	37.86	150,110	-0.24(-0.63%)
Dec 21, 2017	38.76	39.20	37.89	38.10	223,948	-0.64(-1.65%)
Dec 20, 2017	38.89	39.09	37.93	38.74	150,040	+0.14(+0.36%)
Dec 19, 2017	38.97	39.58	37.33	38.60	225,500	-0.20(-0.52%)
Dec 18, 2017	40.16	40.42	38.61	38.80	219,741	-1.29(-3.22%)
Dec 15, 2017		41.12	40.08	40.09	132,272	-0.58(-1.43%)
Dec 14, 2017	41.81	41.82	40.62	40.67	134,268	-1.00(-2.40%)
Dec 13, 2017	41.25	41.97	41.23	41.67	98,915	+0.42(+1.02%)
Dec 12, 2017	41.12	41.58	40.50	41.25	147,849	+0.29(+0.71%)
Dec 11, 2017	41.48	42.10	40.67	40.96	117,104	-0.50(-1.21%)
Dec 08, 2017	40.78	41.70	40.78	41.46	162,371	+1.09(+2.70%)
Dec 07, 2017	39.47	40.67	39.41	40.37	165,454	+1.04(+2.64%)
Dec 06, 2017	38.25	39.64	38.22	39.33	130,297	+1.11(+2.90%)
Dec 05, 2017	38.15	39.54	37.78	38.22	288,042	+0.07(+0.18%)
Dec 04, 2017	40.44	40.44	38.08	38.15	517,524	-1.29(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.