Indicators

Medpace Holdings Inc (NQ: MEDP )

390.55 -0.03 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.53	54.44	50.62	52.93	5,651,900	+1.14(+2.20%)
Dec 28, 2018	53.21	53.51	51.72	51.79	1,118,200	-0.47(-0.90%)
Dec 27, 2018	52.05	53.51	49.79	52.26	946,718	-1.10(-2.06%)
Dec 26, 2018	49.66	53.49	49.51	53.36	1,081,947	+4.02(+8.15%)
Dec 24, 2018	50.10	50.72	47.70	49.34	801,800	+2.04(+4.31%)
Dec 21, 2018	50.10	51.00	47.20	47.30	678,100	-2.43(-4.89%)
Dec 20, 2018	51.26	51.79	49.54	49.73	781,509	-2.07(-4.00%)
Dec 19, 2018	50.68	52.48	50.56	51.80	642,174	+1.43(+2.84%)
Dec 18, 2018	51.99	51.99	49.67	50.37	710,762	-1.09(-2.12%)
Dec 17, 2018	53.75	54.00	51.21	51.46	622,677	-1.95(-3.65%)
Dec 14, 2018	55.25	55.59	53.17	53.41	465,100	-2.25(-4.04%)
Dec 13, 2018	58.42	58.58	55.41	55.66	360,872	-2.92(-4.98%)
Dec 12, 2018	58.25	60.06	58.25	58.58	340,064	+0.89(+1.54%)
Dec 11, 2018	58.66	59.03	56.93	57.69	468,644	-0.01(-0.02%)
Dec 10, 2018	58.01	59.34	56.75	57.70	617,519	-0.01(-0.02%)
Dec 07, 2018	59.75	60.05	57.11	57.71	610,300	-1.96(-3.28%)
Dec 06, 2018	59.68	60.71	58.23	59.67	778,597	-1.73(-2.82%)
Dec 04, 2018	63.41	64.44	60.74	61.40	779,900	-2.58(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.