Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2500	0.2644	0.2500	0.2620	353,020	-0.01(-1.87%)
Dec 28, 2023	0.2678	0.2690	0.2509	0.2670	176,377	-0.00(-0.37%)
Dec 27, 2023	0.2520	0.2694	0.2477	0.2680	421,561	+0.00(+0.87%)
Dec 26, 2023	0.2750	0.2750	0.2605	0.2657	143,093	-0.01(-2.42%)
Dec 22, 2023	0.2689	0.2770	0.2600	0.2723	70,631	+0.00(+0.85%)
Dec 21, 2023	0.2600	0.2730	0.2600	0.2700	112,651	+0.00(+0.04%)
Dec 20, 2023	0.2770	0.2800	0.2600	0.2699	253,229	-0.00(-0.41%)
Dec 19, 2023	0.2800	0.2800	0.2670	0.2710	80,986	-0.00(-1.45%)
Dec 18, 2023	0.2850	0.2850	0.2625	0.2750	118,911	+0.00(+0.18%)
Dec 15, 2023	0.2800	0.2995	0.2745	0.2745	187,860	-0.01(-2.49%)
Dec 14, 2023	0.3000	0.3100	0.2801	0.2815	120,988	-0.03(-9.19%)
Dec 13, 2023	0.2800	0.3100	0.2715	0.3100	146,661	+0.02(+7.53%)
Dec 12, 2023	0.2800	0.2900	0.2711	0.2883	157,724	-0.01(-3.84%)
Dec 11, 2023	0.3100	0.3100	0.2900	0.2998	86,676	-0.00(-1.02%)
Dec 08, 2023	0.3094	0.3098	0.3002	0.3029	137,827	-0.00(-0.88%)
Dec 07, 2023	0.3095	0.3095	0.3000	0.3056	58,171	-0.00(-0.46%)
Dec 06, 2023	0.3100	0.3101	0.3011	0.3070	86,748	+0.01(+2.33%)
Dec 05, 2023	0.3000	0.3097	0.2900	0.3000	112,731	+0.00(+0.00%)
Dec 04, 2023	0.3190	0.3190	0.2852	0.3000	154,879	+0.01(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.