Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.66 -0.11 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.61	26.61	26.61	0	-0.01(-0.03%)
Dec 28, 2017	26.66	26.66	26.61	26.61	3,180,441	-0.03(-0.13%)
Dec 27, 2017	26.66	26.66	26.61	26.65	3,522,764	+0.04(+0.16%)
Dec 26, 2017	26.64	26.68	26.61	26.61	2,577,086	-0.03(-0.11%)
Dec 22, 2017	26.70	26.71	26.61	26.64	4,533,490	-0.06(-0.21%)
Dec 21, 2017	26.70	26.72	26.66	26.69	3,231,249	+0.08(+0.31%)
Dec 20, 2017	26.61	26.68	26.59	26.61	3,510,234	-0.02(-0.08%)
Dec 19, 2017	26.66	26.66	26.59	26.63	4,015,285	-0.02(-0.08%)
Dec 18, 2017	26.72	26.72	26.64	26.65	4,148,701	-0.03(-0.13%)
Dec 15, 2017	26.60	26.72	26.59	26.68	2,708,277	+0.10(+0.37%)
Dec 14, 2017	26.62	26.67	26.58	26.59	3,438,933	-0.01(-0.05%)
Dec 13, 2017	26.66	26.72	26.53	26.60	6,541,419	-0.08(-0.29%)
Dec 12, 2017	26.75	26.77	26.68	26.68	3,967,669	-0.10(-0.36%)
Dec 11, 2017	26.80	26.80	26.74	26.77	2,310,144	-0.02(-0.08%)
Dec 08, 2017	26.78	26.81	26.77	26.80	2,285,954	+0.00(+0.00%)
Dec 07, 2017	26.72	26.80	26.70	26.80	5,288,692	+0.06(+0.21%)
Dec 06, 2017	26.68	26.74	26.68	26.74	2,595,349	+0.02(+0.08%)
Dec 05, 2017	26.71	26.72	26.66	26.72	4,285,361	+0.00(+0.00%)
Dec 04, 2017	26.75	26.76	26.70	26.72	4,507,413	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.