Indicators

Novocure Ltd Ord Sh (NQ: NVCR )

22.01 -0.26 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.13	33.73	32.74	33.48	449,000	+0.64(+1.95%)
Dec 28, 2018	31.82	33.52	31.40	32.84	302,700	+1.02(+3.21%)
Dec 27, 2018	32.05	32.84	30.46	31.82	576,462	-0.93(-2.84%)
Dec 26, 2018	30.27	32.78	30.27	32.75	494,055	+2.89(+9.68%)
Dec 24, 2018	29.11	30.54	28.83	29.86	262,500	+0.14(+0.47%)
Dec 21, 2018	31.25	31.25	28.90	29.72	1,011,000	-1.39(-4.47%)
Dec 20, 2018	32.17	32.29	30.24	31.11	811,879	-1.13(-3.50%)
Dec 19, 2018	33.00	33.80	32.12	32.24	705,140	-0.61(-1.86%)
Dec 18, 2018	35.08	35.70	32.30	32.85	851,653	-1.82(-5.25%)
Dec 17, 2018	35.20	35.80	34.45	34.67	778,980	-0.99(-2.78%)
Dec 14, 2018	34.94	36.20	34.75	35.66	502,000	+0.36(+1.02%)
Dec 13, 2018	36.29	36.47	34.68	35.30	537,149	-0.84(-2.32%)
Dec 12, 2018	36.07	36.84	35.70	36.14	733,789	+0.70(+1.98%)
Dec 11, 2018	35.00	35.53	34.28	35.44	454,731	+0.57(+1.63%)
Dec 10, 2018	33.49	34.94	33.34	34.87	680,994	+1.24(+3.69%)
Dec 07, 2018	34.40	34.63	33.34	33.63	663,800	-0.77(-2.24%)
Dec 06, 2018	33.51	34.71	32.03	34.40	666,345	-0.14(-0.41%)
Dec 04, 2018	35.91	36.46	33.81	34.54	824,800	-1.37(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.