Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 18.37 18.70 18.37 18.41 70,000 -0.07(-0.38%)
Dec 30, 2019 18.70 18.70 18.12 18.48 68,670 -0.17(-0.91%)
Dec 27, 2019 18.91 18.91 18.27 18.65 76,200 -0.26(-1.37%)
Dec 26, 2019 19.16 19.30 18.76 18.91 61,806 -0.24(-1.25%)
Dec 24, 2019 18.80 19.25 18.59 19.15 126,800 +0.33(+1.75%)
Dec 23, 2019 18.60 19.07 18.25 18.82 119,921 +0.09(+0.48%)
Dec 20, 2019 18.93 19.14 18.55 18.73 351,800 -0.14(-0.74%)
Dec 19, 2019 18.28 18.99 18.06 18.87 161,611 +0.52(+2.83%)
Dec 18, 2019 18.26 18.79 18.14 18.35 228,760 +0.03(+0.16%)
Dec 17, 2019 18.77 18.98 18.15 18.32 206,785 -0.38(-2.03%)
Dec 16, 2019 18.34 19.10 18.30 18.70 290,138 +0.41(+2.24%)
Dec 13, 2019 18.02 18.61 17.90 18.29 214,200 +0.25(+1.39%)
Dec 12, 2019 17.61 18.41 17.50 18.04 174,336 +0.40(+2.27%)
Dec 11, 2019 17.20 17.74 16.96 17.64 133,361 +0.45(+2.62%)
Dec 10, 2019 16.86 17.32 16.28 17.19 197,135 +0.37(+2.17%)
Dec 09, 2019 19.00 19.00 16.67 16.82 318,222 -2.19(-11.49%)
Dec 06, 2019 18.63 19.14 18.63 19.01 234,300 +0.43(+2.31%)
Dec 05, 2019 18.40 18.84 18.40 18.58 113,239 +0.22(+1.20%)
Dec 04, 2019 18.54 18.60 18.18 18.36 133,205 -0.01(-0.05%)
Dec 03, 2019 17.70 18.64 17.70 18.37 153,441 +0.33(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.