Indicators

Lemaitre Vascular (NQ: LMAT )

77.48 -0.31 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.994	5.089	4.917	5.089	3,856	+0.09(+1.72%)
Dec 29, 2011	4.805	5.003	4.728	5.003	8,659	+0.10(+2.11%)
Dec 28, 2011	4.874	4.900	4.874	4.900	232	-0.05(-1.04%)
Dec 27, 2011	4.900	4.951	4.900	4.951	469	-0.09(-1.87%)
Dec 23, 2011	5.115	5.115	5.029	5.046	3,257	-0.11(-2.17%)
Dec 21, 2011	4.969	5.158	4.814	5.158	10,373	+0.17(+3.45%)
Dec 20, 2011	4.736	4.986	4.696	4.986	8,510	+0.25(+5.26%)
Dec 19, 2011	4.736	4.736	4.711	4.736	4,420	+0.07(+1.47%)
Dec 16, 2011	4.659	4.685	4.659	4.668	63,905	+0.03(+0.56%)
Dec 15, 2011	4.599	4.663	4.487	4.642	48,224	+0.06(+1.31%)
Dec 14, 2011	4.642	4.685	4.582	4.582	17,440	-0.10(-2.20%)
Dec 13, 2011	4.728	4.728	4.642	4.685	7,983	-0.04(-0.91%)
Dec 12, 2011	4.676	4.728	4.573	4.728	7,271	+0.00(+0.00%)
Dec 09, 2011	4.513	4.728	4.427	4.728	19,734	+0.19(+4.17%)
Dec 08, 2011	4.651	4.685	4.513	4.539	6,032	-0.10(-2.22%)
Dec 07, 2011	4.676	4.685	4.642	4.642	920	+0.00(+0.09%)
Dec 06, 2011	4.719	4.728	4.638	4.638	33,270	-0.00(-0.09%)
Dec 05, 2011	4.685	4.691	4.522	4.642	30,518	-0.07(-1.46%)
Dec 02, 2011	4.702	4.711	4.702	4.711	2,363	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.