Indicators

Lemaitre Vascular (NQ: LMAT )

77.48 -0.31 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.052	5.287	5.052	5.264	11,079	-0.05(-0.96%)
Dec 28, 2007	5.213	5.315	5.162	5.315	1,398	-0.11(-2.03%)
Dec 27, 2007	5.272	5.425	4.848	5.425	16,700	-0.05(-0.93%)
Dec 26, 2007	5.476	5.476	5.476	5.476	176	+0.01(+0.16%)
Dec 24, 2007	5.468	5.468	5.468	5.468	176	+0.06(+1.10%)
Dec 21, 2007	5.128	5.408	5.128	5.408	2,049	+0.27(+5.29%)
Dec 20, 2007	5.035	5.502	4.839	5.137	14,972	+0.13(+2.54%)
Dec 19, 2007	5.026	5.035	5.009	5.009	3,612	-0.08(-1.67%)
Dec 18, 2007	5.094	5.179	5.009	5.094	5,300	-0.08(-1.64%)
Dec 17, 2007	5.094	5.179	5.009	5.179	824	+0.08(+1.67%)
Dec 14, 2007	5.238	5.289	5.094	5.094	22,967	-0.30(-5.51%)
Dec 13, 2007	5.527	5.527	5.094	5.391	15,409	-0.22(-3.93%)
Dec 12, 2007	5.714	5.714	5.612	5.612	6,360	-0.23(-3.92%)
Dec 11, 2007	5.918	5.918	5.833	5.841	2,825	-0.20(-3.23%)
Dec 10, 2007	6.037	6.037	6.037	6.037	588	+0.12(+2.01%)
Dec 07, 2007	5.892	5.918	5.646	5.918	4,341	+0.05(+0.87%)
Dec 06, 2007	5.671	5.935	5.654	5.867	2,120	+0.19(+3.29%)
Dec 05, 2007	5.952	5.952	5.680	5.680	824	-0.27(-4.56%)
Dec 04, 2007	6.003	6.334	5.769	5.952	15,652	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.