Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.820 -0.080 (-2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.15	29.15	29.15	0	+0.77(+2.71%)
Dec 28, 2017	28.27	28.62	28.15	28.38	143,451	-0.25(-0.87%)
Dec 27, 2017	28.39	28.98	28.27	28.63	156,011	+0.13(+0.46%)
Dec 26, 2017	29.18	29.18	28.08	28.50	134,627	-0.32(-1.11%)
Dec 22, 2017	27.00	28.96	26.81	28.82	295,655	+1.29(+4.69%)
Dec 21, 2017	27.66	28.15	27.35	27.53	155,077	-0.15(-0.54%)
Dec 20, 2017	28.00	28.12	27.56	27.68	73,602	-0.32(-1.14%)
Dec 19, 2017	28.66	28.66	27.85	28.00	173,380	-0.03(-0.11%)
Dec 18, 2017	28.16	28.80	27.97	28.03	194,817	+0.61(+2.22%)
Dec 15, 2017	27.44	27.82	26.63	27.42	409,893	-0.32(-1.15%)
Dec 14, 2017	27.20	29.22	27.11	27.74	603,259	+0.94(+3.51%)
Dec 13, 2017	27.12	28.47	26.14	26.80	726,129	+2.78(+11.57%)
Dec 12, 2017	25.12	25.31	23.85	24.02	174,766	-1.11(-4.42%)
Dec 11, 2017	25.08	25.45	24.89	25.13	154,372	+0.22(+0.88%)
Dec 08, 2017	24.88	25.20	24.59	24.91	128,822	+0.17(+0.69%)
Dec 07, 2017	24.03	25.08	23.94	24.74	80,738	+0.71(+2.95%)
Dec 06, 2017	23.85	24.39	24.18	24.03	159,577	-0.15(-0.62%)
Dec 05, 2017	23.59	24.39	23.59	24.18	83,441	+0.48(+2.03%)
Dec 04, 2017	25.00	25.00	23.63	23.70	154,406	-0.87(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.