Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.71 -0.02 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.91	91.50	88.40	89.29	23,282	-3.25(-3.51%)
Dec 28, 2018	91.30	93.70	89.10	92.54	16,660	+0.46(+0.50%)
Dec 27, 2018	96.10	99.14	92.08	92.08	51,159	-0.04(-0.04%)
Dec 26, 2018	103.83	103.83	92.11	92.11	65,526	-13.03(-12.40%)
Dec 24, 2018	104.15	106.50	100.56	105.15	48,030	+2.35(+2.29%)
Dec 21, 2018	94.85	102.99	94.39	102.80	51,324	+7.75(+8.15%)
Dec 20, 2018	92.50	96.90	91.12	95.05	63,459	+3.59(+3.92%)
Dec 19, 2018	88.22	93.62	85.02	91.46	34,617	+3.55(+4.04%)
Dec 18, 2018	82.59	89.88	82.59	87.91	60,764	+2.84(+3.33%)
Dec 17, 2018	82.48	85.91	79.70	85.08	19,519	+3.33(+4.08%)
Dec 14, 2018	80.70	82.17	79.32	81.74	26,401	+2.74(+3.47%)
Dec 13, 2018	76.65	79.58	75.23	79.01	17,726	+2.39(+3.12%)
Dec 12, 2018	77.27	77.27	74.88	76.62	9,357	-1.97(-2.50%)
Dec 11, 2018	77.16	79.93	76.15	78.58	14,216	-0.15(-0.20%)
Dec 10, 2018	78.51	82.73	78.50	78.74	33,356	-0.69(-0.87%)
Dec 07, 2018	75.27	80.24	74.73	79.43	12,292	+4.74(+6.35%)
Dec 06, 2018	77.19	78.72	74.69	74.69	24,793	-0.54(-0.72%)
Dec 04, 2018	70.91	75.42	69.10	75.23	21,395	+4.90(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.