Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.73 +0.60 (+3.50%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		84.93	84.93	84.93	0	+1.42(+1.71%)
Dec 28, 2017	83.15	84.39	82.92	83.50	2,744	-0.04(-0.05%)
Dec 27, 2017	83.35	83.81	82.65	83.54	7,939	-0.27(-0.32%)
Dec 26, 2017	85.39	85.39	83.69	83.81	3,742	-0.65(-0.78%)
Dec 22, 2017	85.20	85.70	83.89	84.46	7,521	-0.39(-0.45%)
Dec 21, 2017	85.20	85.27	84.27	84.85	3,125	-0.31(-0.36%)
Dec 20, 2017	85.12	85.74	84.67	85.16	10,929	-0.81(-0.94%)
Dec 19, 2017	85.81	86.20	84.70	85.97	48,533	+0.19(+0.22%)
Dec 18, 2017	84.19	85.77	84.19	85.77	10,507	+0.50(+0.59%)
Dec 15, 2017	86.58	87.58	85.20	85.27	9,887	-2.35(-2.68%)
Dec 14, 2017	85.70	88.07	84.54	87.62	9,121	+2.50(+2.94%)
Dec 13, 2017	86.35	86.35	84.33	85.12	9,022	-1.58(-1.82%)
Dec 12, 2017	85.54	87.39	85.54	86.70	6,212	+0.77(+0.90%)
Dec 11, 2017	83.96	86.61	83.85	85.93	11,912	+0.04(+0.04%)
Dec 08, 2017	88.28	88.28	85.58	85.89	34,205	-3.77(-4.21%)
Dec 07, 2017	90.97	92.48	89.05	89.66	12,978	-2.58(-2.80%)
Dec 06, 2017	91.36	94.29	90.40	92.24	32,653	+1.27(+1.40%)
Dec 05, 2017	89.43	91.05	88.32	90.97	27,756	+1.04(+1.16%)
Dec 04, 2017		90.13	85.93	89.93	6,033	+2.81(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.