Indicators

Atlas Lithium Corporation - Common Stock (NQ: ATLX )

13.84 +0.05 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.41	33.85	30.37	31.28	126,836	-2.08(-6.24%)
Dec 28, 2023	31.27	34.00	31.27	33.36	450,823	+1.71(+5.40%)
Dec 27, 2023	30.00	32.50	30.00	31.65	143,773	+1.85(+6.21%)
Dec 26, 2023	28.61	31.41	28.53	29.80	157,958	+0.78(+2.69%)
Dec 22, 2023	28.00	29.48	27.52	29.02	152,705	+1.03(+3.68%)
Dec 21, 2023	27.39	27.99	25.82	27.99	150,851	+2.03(+7.82%)
Dec 20, 2023	26.60	26.60	25.60	25.96	94,017	-0.74(-2.77%)
Dec 19, 2023	26.11	26.88	25.85	26.70	67,157	+0.36(+1.37%)
Dec 18, 2023	25.82	26.49	25.57	26.34	56,612	+0.62(+2.41%)
Dec 15, 2023	27.59	27.80	25.55	25.72	51,093	-1.51(-5.55%)
Dec 14, 2023	26.59	27.76	25.53	27.23	64,391	+1.22(+4.69%)
Dec 13, 2023	25.44	26.20	24.67	26.01	55,589	+0.33(+1.29%)
Dec 12, 2023	26.79	26.99	25.20	25.68	27,687	-1.34(-4.96%)
Dec 11, 2023	27.49	27.49	26.59	27.02	37,056	-0.08(-0.30%)
Dec 08, 2023	26.31	27.49	26.06	27.10	30,531	+0.78(+2.96%)
Dec 07, 2023	27.99	28.09	25.76	26.32	101,947	-1.52(-5.46%)
Dec 06, 2023	27.91	28.64	26.72	27.84	47,336	-0.13(-0.46%)
Dec 05, 2023	28.40	28.90	26.09	27.97	72,299	-0.03(-0.11%)
Dec 04, 2023	26.60	28.33	25.46	28.00	153,714	+3.13(+12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.