Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.110 -0.070 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.080 2.080 1.960 2.040 183,815 -0.01(-0.49%)
Dec 29, 2022 1.920 2.090 1.920 2.050 187,646 +0.15(+7.89%)
Dec 28, 2022 2.090 2.210 1.900 1.900 349,804 -0.24(-11.21%)
Dec 27, 2022 2.330 2.440 2.090 2.140 487,326 -0.27(-11.20%)
Dec 23, 2022 2.190 2.440 1.940 2.410 1,166,614 +0.27(+12.62%)
Dec 22, 2022 1.920 2.170 1.810 2.140 1,470,662 +0.15(+7.54%)
Dec 21, 2022 1.820 2.390 1.820 1.990 53,565,132 +0.46(+29.64%)
Dec 20, 2022 1.660 1.700 1.500 1.535 227,146 -0.14(-8.08%)
Dec 19, 2022 1.820 1.820 1.650 1.670 131,506 -0.15(-8.24%)
Dec 16, 2022 1.860 1.880 1.810 1.820 119,068 +0.00(+0.00%)
Dec 15, 2022 1.840 1.880 1.800 1.820 83,938 -0.04(-2.15%)
Dec 14, 2022 1.850 1.899 1.830 1.860 119,673 +0.01(+0.54%)
Dec 13, 2022 1.900 1.970 1.840 1.850 90,861 -0.05(-2.63%)
Dec 12, 2022 1.880 1.990 1.850 1.900 100,885 +0.02(+1.06%)
Dec 09, 2022 2.000 2.075 1.850 1.880 117,225 -0.11(-5.53%)
Dec 08, 2022 2.010 2.047 1.960 1.990 72,523 +0.04(+2.05%)
Dec 07, 2022 2.010 2.060 1.920 1.950 185,507 -0.08(-3.94%)
Dec 06, 2022 2.160 2.210 1.973 2.030 188,969 -0.09(-4.25%)
Dec 05, 2022 2.270 2.315 2.069 2.120 169,234 -0.14(-6.19%)
Dec 02, 2022 2.130 2.280 2.060 2.260 112,578 +0.13(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.