Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.3820 -0.0960 (-20.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4200	0.4350	0.4000	0.4159	79,060	+0.00(+0.10%)
Dec 28, 2023	0.4261	0.4297	0.4100	0.4155	35,103	-0.01(-2.49%)
Dec 27, 2023	0.4400	0.4440	0.4131	0.4261	48,797	+0.01(+1.43%)
Dec 26, 2023	0.4200	0.4399	0.4132	0.4201	116,061	+0.00(+0.74%)
Dec 22, 2023	0.4200	0.4240	0.4028	0.4170	18,794	+0.02(+4.25%)
Dec 21, 2023	0.4400	0.4600	0.3880	0.4000	170,198	-0.05(-11.31%)
Dec 20, 2023	0.4500	0.4650	0.4500	0.4510	25,813	-0.01(-2.30%)
Dec 19, 2023	0.4531	0.4749	0.4400	0.4616	29,001	-0.01(-1.83%)
Dec 18, 2023	0.4659	0.4751	0.4659	0.4702	13,669	-0.01(-2.04%)
Dec 15, 2023	0.4900	0.5000	0.4800	0.4800	23,351	-0.01(-2.04%)
Dec 14, 2023	0.4700	0.4900	0.4418	0.4900	30,892	+0.01(+1.03%)
Dec 13, 2023	0.5000	0.5000	0.4700	0.4850	43,109	-0.02(-3.19%)
Dec 12, 2023	0.5163	0.5300	0.5000	0.5010	20,447	-0.02(-4.52%)
Dec 11, 2023	0.5201	0.5499	0.5171	0.5247	22,355	+0.00(+0.65%)
Dec 08, 2023	0.4999	0.5352	0.4900	0.5213	65,677	+0.02(+4.89%)
Dec 07, 2023	0.4850	0.5000	0.4801	0.4970	57,497	+0.02(+3.76%)
Dec 06, 2023	0.4700	0.4800	0.4600	0.4790	11,864	+0.00(+0.82%)
Dec 05, 2023	0.4551	0.4892	0.4450	0.4751	55,007	+0.01(+3.06%)
Dec 04, 2023	0.4713	0.4719	0.4400	0.4610	30,627	-0.01(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.